Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

N/A UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6300	0.6300	0.6300	0.6300	3,000	+0.00(+0.00%)
Apr 28, 2022	0.6495	0.6495	0.6300	0.6300	1,760	+0.06(+10.53%)
Apr 26, 2022				0.5700	0	-0.06(-9.52%)
Apr 22, 2022				0.6300	0	+0.00(+0.00%)
Apr 20, 2022				0.6300	0	+0.05(+8.62%)
Apr 19, 2022	0.5800	0.5800	0.5800	0.5800	4,400	+0.02(+3.57%)
Apr 18, 2022	0.5700	0.5700	0.5600	0.5600	10,495	-0.04(-6.67%)
Apr 14, 2022	0.6000	0.6000	0.6000	0.6000	6,200	+0.01(+1.69%)
Apr 13, 2022	0.5900	0.5900	0.5900	0.5900	3,925	-0.01(-1.67%)
Apr 12, 2022	0.5600	0.6000	0.5600	0.6000	1,675	+0.04(+7.14%)
Apr 11, 2022	0.5650	0.5650	0.5600	0.5600	10,350	-0.03(-5.08%)
Apr 08, 2022	0.5900	0.6100	0.5600	0.5900	18,507	+0.01(+1.72%)
Apr 07, 2022	0.5800	0.5800	0.5800	0.5800	2,701	-0.01(-1.69%)
Apr 06, 2022	0.5800	0.6300	0.5800	0.5900	12,700	-0.02(-3.28%)
Apr 05, 2022	0.6200	0.6200	0.6100	0.6100	5,300	+0.02(+3.39%)
Apr 04, 2022	0.6400	0.6400	0.5850	0.5900	18,276	-0.05(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices