Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.9399	0.9800	0.9399	0.9751	6,300	+0.08(+8.34%)
Apr 27, 2016		0.9000	0.9000	0.9000	0	+0.06(+7.14%)
Apr 26, 2016	0.8000	0.8400	0.8000	0.8400	147,955	+0.03(+4.35%)
Apr 22, 2016		0.8050	0.8050	0.8050	5	+0.01(+0.63%)
Apr 21, 2016	0.8000	0.8000	0.8000	0.8000	5,004	+0.00(+0.00%)
Apr 20, 2016	0.7250	0.8100	0.7250	0.8000	92,982	+0.00(+0.00%)
Apr 19, 2016	0.8200	0.8200	0.7101	0.8000	106,967	+0.00(+0.00%)
Apr 18, 2016	0.8100	0.8100	0.8000	0.8000	20,010	-0.01(-1.23%)
Apr 15, 2016	0.8100	0.8100	0.8100	0.8100	8,006	+0.00(+0.00%)
Apr 14, 2016	0.8100	0.8100	0.8100	0.8100	5,000	+0.00(+0.00%)
Apr 13, 2016	0.8600	0.8600	0.8000	0.8100	15,770	-0.04(-4.71%)
Apr 12, 2016	0.8400	0.8520	0.8400	0.8500	37,450	+0.03(+3.66%)
Apr 11, 2016	0.8500	0.8700	0.8200	0.8200	9,958	-0.08(-8.89%)
Apr 08, 2016	0.8500	0.9000	0.8500	0.9000	5,505	+0.05(+5.88%)
Apr 07, 2016	0.8700	0.8700	0.8450	0.8500	4,500	+0.00(+0.00%)
Apr 06, 2016	0.8200	0.8500	0.8200	0.8500	25,689	+0.04(+4.94%)
Apr 05, 2016	0.8100	0.8100	0.8100	0.8100	1,200	-0.01(-1.22%)
Apr 04, 2016	0.8177	0.8200	0.8177	0.8200	5,059	-0.03(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices