Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6500 0.6500 0.6500 0.6500 2,000 -0.03(-3.70%)
Apr 29, 2015 0.6975 0.7000 0.6501 0.6750 9,245 -0.02(-2.88%)
Apr 28, 2015 0.7100 0.7200 0.6950 0.6950 11,263 -0.02(-3.34%)
Apr 27, 2015 0.6963 0.7190 0.6958 0.7190 8,082 +0.02(+2.71%)
Apr 24, 2015 0.7200 0.7200 0.7000 0.7000 49,310 +0.00(+0.00%)
Apr 23, 2015 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.23%)
Apr 22, 2015 0.7160 0.7160 0.7080 0.7160 7,866 -0.03(-4.53%)
Apr 17, 2015 0.7500 0.7500 0.7500 0 +0.02(+2.04%)
Apr 16, 2015 0.7001 0.7350 0.7000 0.7350 57,551 -0.02(-2.00%)
Apr 15, 2015 0.7000 0.7500 0.7000 0.7500 14,470 +0.03(+4.17%)
Apr 13, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 10, 2015 0.7200 0.7500 0.7000 0.7200 26,936 -0.03(-4.00%)
Apr 09, 2015 0.7101 0.7500 0.7101 0.7500 2,300 +0.04(+5.03%)
Apr 08, 2015 0.7500 0.7500 0.7141 0.7141 1,125 -0.04(-4.79%)
Apr 07, 2015 0.7500 0.7500 0.7250 0.7500 18,000 +0.00(+0.00%)
Apr 06, 2015 0.7500 0.7600 0.7500 0.7500 55,117 -0.01(-0.66%)
Apr 02, 2015 0.7550 0.7550 0.7550 0 -0.05(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.