Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.050	2.050	2.030	2.040	3,008	+0.04(+2.00%)
Apr 29, 2014	2.000	2.000	2.000	2.000	1,030	+0.00(+0.00%)
Apr 28, 2014	2.090	2.090	1.950	2.000	22,600	-0.10(-4.76%)
Apr 25, 2014	2.000	2.100	1.910	2.100	6,498	+0.10(+5.00%)
Apr 24, 2014	2.050	2.100	2.000	2.000	13,494	-0.10(-4.76%)
Apr 23, 2014	2.050	2.100	2.050	2.100	10,650	+0.01(+0.48%)
Apr 22, 2014	1.900	2.090	1.900	2.090	10,486	+0.19(+10.00%)
Apr 21, 2014	1.710	1.900	1.710	1.900	16,869	+0.03(+1.60%)
Apr 17, 2014		1.870	1.870	1.870	0	+0.12(+6.86%)
Apr 16, 2014	1.750	1.750	1.750	1.750	404	-0.10(-5.41%)
Apr 15, 2014	1.700	1.850	1.700	1.850	70,487	+0.15(+8.82%)
Apr 14, 2014	1.800	1.800	1.700	1.700	6,045	-0.10(-5.56%)
Apr 11, 2014	1.780	1.800	1.700	1.800	0	+0.00(+0.00%)
Apr 10, 2014	1.750	1.800	1.720	1.800	16,060	+0.05(+2.86%)
Apr 09, 2014	1.760	1.800	1.750	1.750	17,350	-0.02(-1.13%)
Apr 08, 2014	1.760	1.800	1.760	1.770	1,226	+0.02(+1.14%)
Apr 07, 2014	1.760	1.760	1.750	1.750	4,039	-0.01(-0.57%)
Apr 04, 2014	1.750	1.850	1.750	1.760	0	-0.04(-2.22%)
Apr 03, 2014	1.950	1.950	1.800	1.800	67,029	-0.10(-5.26%)
Apr 02, 2014	1.440	2.000	1.440	1.900	45,574	+0.30(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices