Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0139 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0188	0.0189	0.0188	0.0189	18,100	+0.00(+2.72%)
Apr 26, 2023				0.0184	0	+0.00(+5.14%)
Apr 25, 2023	0.0186	0.0197	0.0175	0.0175	116,695	-0.00(-5.41%)
Apr 24, 2023	0.0185	0.0186	0.0185	0.0185	9,500	-0.00(-1.60%)
Apr 21, 2023	0.0185	0.0189	0.0185	0.0188	76,700	-0.00(-11.74%)
Apr 20, 2023	0.0188	0.0213	0.0185	0.0213	158,000	+0.00(+3.40%)
Apr 19, 2023	0.0204	0.0206	0.0204	0.0206	11,000	-0.00(-3.74%)
Apr 18, 2023	0.0234	0.0234	0.0214	0.0214	9,073	+0.00(+11.46%)
Apr 17, 2023	0.0193	0.0193	0.0188	0.0192	72,200	+0.00(+1.05%)
Apr 14, 2023	0.0193	0.0194	0.0188	0.0190	104,000	+0.00(+2.70%)
Apr 13, 2023	0.0196	0.0207	0.0185	0.0185	51,100	-0.00(-12.32%)
Apr 12, 2023	0.0190	0.0211	0.0190	0.0211	29,000	+0.00(+11.05%)
Apr 11, 2023	0.0199	0.0213	0.0190	0.0190	95,500	-0.00(-15.56%)
Apr 10, 2023	0.0220	0.0225	0.0185	0.0225	63,500	-0.00(-13.46%)
Apr 06, 2023	0.0260	0.0260	0.0260	0.0260	49,600	+0.00(+6.12%)
Apr 05, 2023	0.0243	0.0245	0.0220	0.0245	3,000	-0.00(-6.49%)
Apr 04, 2023	0.0220	0.0262	0.0220	0.0262	32,300	+0.00(+12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blueberries Medical Co. (OP: BBRRF )

Historical Prices