Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1475	0.1500	0.1350	0.1500	237,422	+0.00(+1.69%)
Apr 27, 2018	0.1345	0.1475	0.1345	0.1475	224,490	+0.01(+8.70%)
Apr 26, 2018	0.1374	0.1374	0.1300	0.1357	174,102	+0.00(+0.22%)
Apr 25, 2018	0.1280	0.1400	0.1215	0.1354	318,046	+0.00(+1.80%)
Apr 24, 2018	0.1440	0.1440	0.1200	0.1330	919,955	-0.01(-7.64%)
Apr 23, 2018	0.1360	0.1450	0.1350	0.1440	226,033	+0.01(+4.35%)
Apr 20, 2018	0.1420	0.1420	0.1360	0.1380	267,934	-0.01(-4.17%)
Apr 19, 2018	0.1430	0.1460	0.1350	0.1440	575,810	+0.00(+0.00%)
Apr 18, 2018	0.1450	0.1450	0.1403	0.1440	457,014	-0.00(-0.69%)
Apr 17, 2018	0.1492	0.1520	0.1430	0.1450	229,079	-0.00(-0.75%)
Apr 16, 2018	0.1427	0.1500	0.1425	0.1461	379,772	-0.00(-0.95%)
Apr 13, 2018	0.1590	0.1590	0.1430	0.1475	665,018	-0.00(-1.67%)
Apr 12, 2018	0.1600	0.1650	0.1460	0.1500	1,931,152	-0.00(-1.32%)
Apr 11, 2018	0.1480	0.1600	0.1380	0.1520	984,899	+0.00(+2.70%)
Apr 10, 2018	0.1390	0.1530	0.1390	0.1480	562,701	+0.01(+10.86%)
Apr 09, 2018	0.1395	0.1450	0.1320	0.1335	178,317	-0.01(-4.30%)
Apr 06, 2018	0.1300	0.1480	0.1300	0.1395	246,139	+0.01(+4.42%)
Apr 05, 2018	0.1400	0.1400	0.1230	0.1336	377,208	-0.00(-1.04%)
Apr 04, 2018	0.1500	0.1500	0.1301	0.1350	844,973	-0.01(-10.00%)
Apr 03, 2018	0.1600	0.1630	0.1250	0.1500	1,945,840	-0.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innovage Holding Corp (OP: INNV )

Historical Prices