Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0910	0.0935	0.0892	0.0900	165,149	-0.00(-1.10%)
Apr 27, 2017	0.0940	0.0940	0.0900	0.0910	1,228,641	-0.00(-2.88%)
Apr 26, 2017	0.0985	0.0985	0.0933	0.0937	297,275	+0.00(+0.64%)
Apr 25, 2017	0.0975	0.0985	0.0930	0.0931	608,200	-0.00(-2.00%)
Apr 24, 2017	0.0999	0.0999	0.0936	0.0950	951,860	-0.00(-3.96%)
Apr 21, 2017	0.0990	0.1000	0.0981	0.0989	473,693	+0.00(+0.43%)
Apr 20, 2017	0.1000	0.1023	0.0981	0.0985	235,238	-0.00(-1.50%)
Apr 19, 2017	0.0993	0.1000	0.0985	0.1000	201,439	+0.00(+1.52%)
Apr 18, 2017	0.1039	0.1039	0.0985	0.0985	373,617	-0.00(-3.02%)
Apr 17, 2017	0.1024	0.1039	0.0980	0.1016	332,090	+0.00(+2.07%)
Apr 13, 2017	0.0989	0.1010	0.0980	0.0995	278,589	+0.00(+0.51%)
Apr 12, 2017	0.1025	0.1060	0.0950	0.0990	666,785	-0.00(-1.02%)
Apr 11, 2017	0.0976	0.1060	0.0965	0.1000	504,830	-0.01(-5.55%)
Apr 10, 2017	0.1030	0.1059	0.0976	0.1059	530,863	+0.00(+3.01%)
Apr 07, 2017	0.1098	0.1098	0.1000	0.1028	616,947	-0.01(-5.68%)
Apr 06, 2017	0.1050	0.1090	0.1000	0.1090	451,307	+0.00(+3.93%)
Apr 05, 2017	0.1080	0.1100	0.1011	0.1049	1,426,340	+0.00(+4.57%)
Apr 04, 2017	0.1050	0.1080	0.0920	0.1003	2,436,634	-0.00(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innovage Holding Corp (OP: INNV )

Historical Prices