Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3800	0.4000	0.3800	0.4000	18,300	+0.01(+2.56%)
Apr 29, 2014	0.3699	0.4000	0.3699	0.3900	11,400	+0.02(+5.43%)
Apr 28, 2014	0.4001	0.4001	0.3300	0.3699	58,353	-0.05(-11.93%)
Apr 25, 2014	0.4750	0.4750	0.4200	0.4200	32,000	-0.03(-6.87%)
Apr 24, 2014	0.4600	0.4900	0.4510	0.4510	7,600	-0.04(-7.96%)
Apr 23, 2014	0.4600	0.4900	0.4600	0.4900	46,265	+0.03(+6.52%)
Apr 22, 2014	0.4300	0.4600	0.4300	0.4600	41,400	+0.06(+15.00%)
Apr 21, 2014	0.4000	0.4000	0.4000	0.4000	16,456	+0.00(+0.03%)
Apr 16, 2014		0.3999	0.3999	0.3999	0	+0.04(+11.08%)
Apr 15, 2014	0.3600	0.4399	0.3600	0.3600	18,305	-0.09(-19.98%)
Apr 14, 2014	0.4499	0.4499	0.4499	0.4499	500	-0.01(-1.96%)
Apr 11, 2014	0.3700	0.4589	0.3300	0.4589	1,000	+0.09(+24.03%)
Apr 10, 2014	0.4000	0.4000	0.3700	0.3700	18,960	-0.03(-7.50%)
Apr 09, 2014	0.4001	0.4001	0.4000	0.4000	2,250	-0.05(-11.11%)
Apr 08, 2014	0.4001	0.4500	0.4001	0.4500	3,300	+0.04(+9.76%)
Apr 07, 2014	0.4100	0.4100	0.4100	0.4100	200	-0.05(-10.87%)
Apr 04, 2014	0.4200	0.4600	0.4200	0.4600	0	+0.00(+0.00%)
Apr 03, 2014	0.4000	0.5000	0.3632	0.4600	54,509	+0.08(+21.05%)
Apr 02, 2014	0.3800	0.4200	0.3800	0.3800	35,300	-0.03(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innovage Holding Corp (OP: INNV )

Historical Prices