Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0050	0.0050	0.0050	0.0050	22,451	+0.00(+0.00%)
Apr 29, 2019	0.0050	0.0050	0.0050	0.0050	14,290	+0.00(+25.00%)
Apr 26, 2019	0.0040	0.0042	0.0040	0.0040	8,400	-0.00(-42.86%)
Apr 25, 2019	0.0070	0.0070	0.0070	0.0070	3,000	+0.00(+75.00%)
Apr 24, 2019	0.0040	0.0070	0.0040	0.0040	46,301	+0.00(+0.00%)
Apr 23, 2019	0.0070	0.0070	0.0040	0.0040	362	+0.00(+0.00%)
Apr 22, 2019	0.0040	0.0040	0.0040	0.0040	110	+0.00(+0.00%)
Apr 17, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 16, 2019	0.0042	0.0042	0.0040	0.0040	52,530	-0.00(-4.76%)
Apr 15, 2019	0.0042	0.0042	0.0042	0.0042	14,915	+0.00(+0.00%)
Apr 12, 2019	0.0042	0.0061	0.0042	0.0042	18,100	+0.00(+5.00%)
Apr 11, 2019	0.0040	0.0040	0.0040	0.0040	607	+0.00(+0.00%)
Apr 10, 2019	0.0070	0.0070	0.0040	0.0040	75,099	+0.00(+0.00%)
Apr 09, 2019	0.0040	0.0040	0.0040	0.0040	332	-0.00(-11.11%)
Apr 08, 2019	0.0100	0.0100	0.0043	0.0045	2,568	+0.00(+12.50%)
Apr 05, 2019	0.0042	0.0042	0.0040	0.0040	100,100	-0.00(-4.76%)
Apr 04, 2019	0.0100	0.0100	0.0042	0.0042	11,622	+0.00(+0.00%)
Apr 03, 2019	0.0050	0.0050	0.0042	0.0042	13,070	-0.00(-40.85%)
Apr 02, 2019	0.0071	0.0071	0.0071	0.0071	255	+0.00(+69.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blockbuster Inc (OP: BLIAQ )

Historical Prices