Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0032	0.0032	0.0032	0.0032	36,300	+0.00(+0.00%)
Apr 27, 2018	0.0032	0.0032	0.0032	0.0032	20,300	+0.00(+0.00%)
Apr 26, 2018	0.0032	0.0032	0.0032	0.0032	13,686	+0.00(+0.00%)
Apr 25, 2018	0.0032	0.0032	0.0032	0.0032	4,006	+0.00(+0.00%)
Apr 24, 2018	0.0032	0.0032	0.0032	0.0032	102,871	+0.00(+0.00%)
Apr 23, 2018	0.0032	0.0032	0.0032	0.0032	3,211	-0.00(-8.57%)
Apr 20, 2018	0.0035	0.0035	0.0035	0.0035	64,919	+0.00(+0.00%)
Apr 19, 2018	0.0035	0.0035	0.0035	0.0035	4,713	+0.00(+0.00%)
Apr 18, 2018	0.0035	0.0035	0.0035	0.0035	57,260	+0.00(+0.00%)
Apr 17, 2018	0.0035	0.0035	0.0035	0.0035	28,349	+0.00(+0.00%)
Apr 16, 2018	0.0032	0.0035	0.0032	0.0035	107,444	+0.00(+34.62%)
Apr 13, 2018	0.0026	0.0026	0.0026	0.0026	5,519	-0.00(-25.71%)
Apr 12, 2018	0.0071	0.0071	0.0035	0.0035	4,114	+0.00(+0.00%)
Apr 11, 2018	0.0035	0.0035	0.0035	0.0035	375	+0.00(+2.94%)
Apr 10, 2018	0.0033	0.0034	0.0033	0.0034	25,100	+0.00(+6.25%)
Apr 09, 2018	0.0032	0.0032	0.0032	0.0032	3,400	+0.00(+0.00%)
Apr 06, 2018	0.0032	0.0071	0.0032	0.0032	17,250	+0.00(+3.23%)
Apr 05, 2018	0.0032	0.0032	0.0031	0.0031	2,162	+0.00(+0.00%)
Apr 04, 2018	0.0031	0.0031	0.0031	0.0031	1,301	+0.00(+0.00%)
Apr 03, 2018	0.0030	0.0031	0.0030	0.0031	2,862	-0.00(-58.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blockbuster Inc (OP: BLIAQ )

Historical Prices