Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

5.900 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.850	1.880	1.820	1.844	29,185	-0.07(-3.71%)
Apr 29, 2020	1.860	1.950	1.860	1.915	38,572	+0.09(+4.93%)
Apr 28, 2020	1.810	1.850	1.790	1.825	22,617	+0.07(+4.29%)
Apr 27, 2020	1.710	1.760	1.710	1.750	51,052	-0.02(-1.13%)
Apr 24, 2020	1.790	1.790	1.700	1.770	148,300	-0.02(-1.12%)
Apr 23, 2020	1.750	1.800	1.740	1.790	38,360	+0.07(+4.07%)
Apr 22, 2020	1.730	1.730	1.700	1.720	36,585	+0.06(+3.61%)
Apr 21, 2020	1.650	1.670	1.638	1.660	282,549	-0.08(-4.60%)
Apr 20, 2020	1.760	1.800	1.700	1.740	66,272	-0.02(-1.14%)
Apr 17, 2020	1.810	1.810	1.740	1.760	322,200	+0.11(+6.99%)
Apr 16, 2020	1.650	1.650	1.630	1.645	19,370	-0.08(-4.91%)
Apr 15, 2020	1.660	1.740	1.660	1.730	137,143	-0.09(-5.21%)
Apr 14, 2020	1.820	1.826	1.800	1.825	55,030	+0.00(+0.27%)
Apr 13, 2020	1.810	1.890	1.800	1.820	17,525	+0.01(+0.28%)
Apr 09, 2020	1.800	1.840	1.770	1.815	264,900	+0.10(+6.14%)
Apr 08, 2020	1.710	1.740	1.670	1.710	73,888	-0.02(-0.87%)
Apr 07, 2020	1.740	1.780	1.700	1.725	76,311	+0.14(+9.09%)
Apr 06, 2020	1.520	1.630	1.520	1.581	51,423	+0.09(+6.12%)
Apr 03, 2020	1.460	1.540	1.440	1.490	135,700	-0.11(-6.88%)
Apr 02, 2020	1.500	1.600	1.490	1.600	66,800	+0.15(+9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices