Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.140 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.950	3.950	3.916	3.916	6,355	-0.00(-0.10%)
Apr 27, 2017	3.850	3.920	3.850	3.920	2,395	-0.02(-0.61%)
Apr 26, 2017	3.880	3.980	3.880	3.944	82,451	-0.07(-1.65%)
Apr 25, 2017	4.000	4.010	3.970	4.010	89,988	+0.13(+3.35%)
Apr 24, 2017	3.870	3.924	3.870	3.880	5,375	+0.08(+2.11%)
Apr 21, 2017	3.786	3.800	3.786	3.800	1,550	-0.05(-1.30%)
Apr 20, 2017	3.840	3.880	3.820	3.850	103,017	+0.11(+2.94%)
Apr 19, 2017	3.800	3.827	3.740	3.740	4,100	-0.00(-0.05%)
Apr 18, 2017	3.800	3.800	3.700	3.742	178,668	-0.10(-2.55%)
Apr 17, 2017	3.928	3.928	3.840	3.840	52,173	+0.00(+0.00%)
Apr 13, 2017	3.840	3.856	3.820	3.840	20,347	-0.04(-1.03%)
Apr 12, 2017	3.940	3.940	3.880	3.880	38,425	-0.14(-3.41%)
Apr 11, 2017	4.020	4.020	3.960	4.017	27,920	+0.03(+0.68%)
Apr 10, 2017	3.980	3.990	3.956	3.990	3,002	+0.03(+0.76%)
Apr 07, 2017	3.920	4.000	3.920	3.960	3,400	-0.00(-0.10%)
Apr 06, 2017	4.010	4.010	3.964	3.964	11,547	-0.04(-0.90%)
Apr 05, 2017	4.040	4.080	4.000	4.000	36,889	+0.00(+0.00%)
Apr 04, 2017	3.992	4.000	3.960	4.000	3,958	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices