Bird Construction Inc (OP: BIRDF )

15.13 -0.39 (-2.53%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.860	6.860	6.860	6.860	102	+0.10(+1.48%)
Apr 28, 2022	6.750	6.760	6.750	6.760	200	+0.11(+1.65%)
Apr 27, 2022	6.651	6.651	6.651	6.651	350	-0.64(-8.80%)
Apr 20, 2022				7.292	0	+0.19(+2.70%)
Apr 18, 2022				7.100	10	+0.00(+0.00%)
Apr 13, 2022				7.100	1	-0.06(-0.81%)
Apr 12, 2022	7.158	7.158	7.158	7.158	420	+0.03(+0.39%)
Apr 08, 2022				7.130	0	+0.03(+0.42%)
Apr 07, 2022	7.070	7.100	7.070	7.100	200	+0.02(+0.25%)
Apr 06, 2022	7.082	7.082	7.082	7.082	1,233	-0.19(-2.59%)
Apr 04, 2022				7.270	0	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices