Bird Construction Inc (OP: BIRDF )

16.57 -0.20 (-1.19%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		3.550	3.550	3.550	0	+0.00(+0.00%)
Apr 27, 2020		3.550	3.550	3.550	0	+0.00(+0.00%)
Apr 21, 2020		3.550	3.550	3.550	0	-0.10(-2.65%)
Apr 20, 2020		3.647	3.647	3.647	1	+0.00(+0.00%)
Apr 17, 2020	3.647	3.647	3.647	3.647	100	-0.10(-2.75%)
Apr 15, 2020		3.750	3.750	3.750	0	+0.00(+0.00%)
Apr 14, 2020	3.750	3.750	3.750	3.750	1,013	+0.44(+13.29%)
Apr 07, 2020		3.310	3.310	3.310	0	+0.41(+14.14%)
Apr 06, 2020	2.920	2.920	2.900	2.900	601	+0.07(+2.31%)
Apr 03, 2020		2.834	2.834	2.834	11	+0.00(+0.00%)
Apr 02, 2020	2.870	2.870	2.834	2.834	2,000	-0.22(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices