Bird Construction Inc (OP: BIRDF )

15.68 +0.47 (+3.12%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		9.280	9.280	9.280	18	-0.10(-1.04%)
Apr 28, 2016	9.402	9.402	9.377	9.377	10,500	+0.01(+0.16%)
Apr 25, 2016		9.362	9.362	9.362	0	-0.02(-0.18%)
Apr 21, 2016		9.379	9.379	9.379	0	-0.02(-0.24%)
Apr 20, 2016	9.401	9.401	9.401	9.401	100	+0.25(+2.78%)
Apr 18, 2016		9.147	9.147	9.147	60	-0.00(-0.03%)
Apr 15, 2016	9.150	9.150	9.150	9.150	350	-0.01(-0.07%)
Apr 14, 2016	9.156	9.156	9.156	9.156	400	+0.18(+1.96%)
Apr 12, 2016		8.980	8.980	8.980	0	+0.47(+5.53%)
Apr 04, 2016		8.509	8.509	8.509	0	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices