Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1272	0.1297	0.1220	0.1270	822,073	-0.00(-1.40%)
Apr 27, 2018	0.1278	0.1288	0.1264	0.1288	336,423	+0.00(+0.62%)
Apr 26, 2018	0.1310	0.1310	0.1251	0.1280	456,015	-0.00(-1.54%)
Apr 25, 2018	0.1300	0.1300	0.1250	0.1300	637,400	+0.00(+1.96%)
Apr 24, 2018	0.1215	0.1310	0.1210	0.1275	828,427	+0.01(+4.42%)
Apr 23, 2018	0.1287	0.1287	0.1220	0.1221	386,588	-0.01(-5.13%)
Apr 20, 2018	0.1251	0.1287	0.1250	0.1287	505,580	+0.00(+1.02%)
Apr 19, 2018	0.1257	0.1296	0.1251	0.1274	509,598	-0.00(-3.12%)
Apr 18, 2018	0.1270	0.1330	0.1250	0.1315	777,727	+0.01(+4.53%)
Apr 17, 2018	0.1300	0.1310	0.1252	0.1258	578,888	-0.00(-2.56%)
Apr 16, 2018	0.1300	0.1310	0.1250	0.1291	378,081	-0.00(-0.69%)
Apr 13, 2018	0.1301	0.1349	0.1250	0.1300	795,873	-0.00(-3.63%)
Apr 12, 2018	0.1297	0.1350	0.1270	0.1349	371,815	+0.00(+2.20%)
Apr 11, 2018	0.1355	0.1355	0.1280	0.1320	517,260	-0.00(-0.56%)
Apr 10, 2018	0.1355	0.1355	0.1287	0.1328	900,387	-0.00(-0.93%)
Apr 09, 2018	0.1288	0.1365	0.1250	0.1340	609,340	-0.00(-0.74%)
Apr 06, 2018	0.1410	0.1410	0.1335	0.1350	292,194	-0.01(-3.57%)
Apr 05, 2018	0.1300	0.1420	0.1286	0.1400	519,769	-0.00(-0.71%)
Apr 04, 2018	0.1416	0.1422	0.1338	0.1410	450,132	-0.00(-0.84%)
Apr 03, 2018	0.1401	0.1422	0.1380	0.1422	571,795	+0.00(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices