Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1900	0.1900	0.1900	0.1900	43,811	+0.00(+0.00%)
Apr 27, 2012	0.1900	0.1900	0.1900	0.1900	11,300	+0.00(+2.15%)
Apr 25, 2012		0.1860	0.1860	0.1860	0	+0.00(+0.00%)
Apr 24, 2012	0.1860	0.1950	0.1860	0.1860	129,619	+0.00(+0.00%)
Apr 23, 2012	0.1900	0.1900	0.1860	0.1860	16,000	-0.01(-4.62%)
Apr 20, 2012	0.1900	0.1950	0.1900	0.1950	41,629	+0.00(+0.00%)
Apr 19, 2012	0.1950	0.1950	0.1950	0.1950	287,298	+0.00(+0.00%)
Apr 18, 2012	0.1950	0.1950	0.1950	0.1950	100	+0.00(+0.00%)
Apr 17, 2012	0.1950	0.1950	0.1950	0.1950	156,741	+0.00(+0.00%)
Apr 16, 2012	0.1950	0.1950	0.1950	0.1950	2,635	+0.00(+0.00%)
Apr 13, 2012	0.1950	0.1950	0.1950	0.1950	2,100	-0.01(-2.50%)
Apr 12, 2012	0.2000	0.2050	0.1930	0.2000	82,493	+0.00(+0.00%)
Apr 11, 2012	0.1930	0.2000	0.1930	0.2000	35,500	+0.01(+3.63%)
Apr 10, 2012	0.1930	0.1930	0.1930	0.1930	9,650	+0.00(+0.00%)
Apr 09, 2012	0.1930	0.1930	0.1930	0.1930	9,700	+0.00(+0.00%)
Apr 05, 2012	0.1930	0.1930	0.1930	0.1930	3,900	-0.01(-3.50%)
Apr 04, 2012	0.2000	0.2000	0.2000	0.2000	32,400	+0.01(+4.17%)
Apr 03, 2012	0.1920	0.1920	0.1920	0.1920	2,825	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Capstone Therapeutics Corp (OP: CAPS )

Historical Prices