Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4555	0.4907	0.4555	0.4700	97,331	+0.01(+2.11%)
Apr 28, 2022	0.4670	0.4837	0.4551	0.4603	53,681	-0.01(-1.43%)
Apr 27, 2022	0.4700	0.4700	0.4500	0.4670	293,741	-0.01(-1.68%)
Apr 26, 2022	0.4820	0.5370	0.4601	0.4750	335,194	-0.03(-5.47%)
Apr 25, 2022	0.5071	0.5071	0.4800	0.5025	38,339	+0.00(+0.50%)
Apr 22, 2022	0.5035	0.5090	0.4900	0.5000	150,531	-0.01(-1.21%)
Apr 21, 2022	0.5157	0.5200	0.5018	0.5061	151,877	-0.01(-1.96%)
Apr 20, 2022	0.5285	0.5285	0.4997	0.5162	119,038	+0.00(+0.25%)
Apr 19, 2022	0.5120	0.5411	0.5120	0.5149	67,326	-0.01(-2.07%)
Apr 18, 2022	0.5300	0.5300	0.5140	0.5258	99,159	-0.00(-0.42%)
Apr 14, 2022	0.5110	0.5496	0.5100	0.5280	151,168	+0.01(+1.54%)
Apr 13, 2022	0.5300	0.5381	0.5150	0.5200	228,136	-0.02(-3.27%)
Apr 12, 2022	0.5400	0.5485	0.5300	0.5376	131,634	-0.01(-1.79%)
Apr 11, 2022	0.5400	0.5516	0.5167	0.5474	242,472	+0.00(+0.02%)
Apr 08, 2022	0.5500	0.5561	0.5321	0.5473	199,689	-0.01(-1.85%)
Apr 07, 2022	0.5686	0.5733	0.5500	0.5576	114,735	-0.01(-2.26%)
Apr 06, 2022	0.5605	0.5865	0.5511	0.5705	135,974	-0.00(-0.54%)
Apr 05, 2022	0.5600	0.5864	0.5600	0.5736	129,953	+0.00(+0.60%)
Apr 04, 2022	0.5889	0.6000	0.5601	0.5702	406,643	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices