Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.6846	0.6880	0.6500	0.6691	32,945	-0.02(-2.52%)
Apr 28, 2011	0.6761	0.6899	0.6761	0.6864	29,500	+0.01(+1.69%)
Apr 27, 2011	0.6766	0.6780	0.6650	0.6750	15,800	-0.00(-0.46%)
Apr 26, 2011	0.7090	0.7090	0.6781	0.6781	19,513	-0.03(-3.80%)
Apr 25, 2011	0.6964	0.7080	0.6772	0.7049	182,200	-0.00(-0.44%)
Apr 21, 2011	0.7220	0.7220	0.6800	0.7080	16,650	-0.01(-1.43%)
Apr 20, 2011	0.6780	0.7183	0.6780	0.7183	62,088	+0.04(+5.63%)
Apr 19, 2011	0.7035	0.7035	0.6700	0.6800	105,350	+0.02(+2.26%)
Apr 18, 2011	0.7110	0.7200	0.6650	0.6650	154,250	-0.04(-5.05%)
Apr 15, 2011	0.7320	0.7320	0.6910	0.7004	75,125	-0.02(-3.39%)
Apr 14, 2011	0.7420	0.7420	0.7095	0.7250	207,350	-0.01(-2.01%)
Apr 13, 2011	0.7008	0.7500	0.7008	0.7399	174,800	+0.05(+6.77%)
Apr 12, 2011	0.7030	0.7030	0.6830	0.6930	61,057	-0.00(-0.29%)
Apr 11, 2011	0.7370	0.7370	0.6855	0.6950	172,440	-0.05(-6.71%)
Apr 08, 2011	0.7390	0.7490	0.7150	0.7450	47,700	+0.00(+0.22%)
Apr 07, 2011	0.7460	0.7470	0.7245	0.7434	257,500	+0.02(+2.64%)
Apr 06, 2011	0.7457	0.7465	0.7143	0.7243	102,200	-0.03(-3.72%)
Apr 05, 2011	0.7310	0.7525	0.7200	0.7523	115,420	+0.02(+3.34%)
Apr 04, 2011	0.6683	0.7494	0.6653	0.7280	116,000	+0.05(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices