Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1595	0.1600	0.1500	0.1500	81,451	-0.01(-6.25%)
Apr 29, 2014	0.1475	0.1600	0.1475	0.1600	101,290	+0.01(+5.96%)
Apr 28, 2014	0.1660	0.1660	0.1500	0.1510	249,006	-0.02(-11.18%)
Apr 25, 2014	0.1670	0.1700	0.1650	0.1700	25,470	+0.01(+3.66%)
Apr 24, 2014	0.1630	0.1662	0.1630	0.1640	31,540	+0.00(+0.61%)
Apr 23, 2014	0.1631	0.1750	0.1630	0.1630	102,530	-0.00(-1.21%)
Apr 22, 2014	0.1640	0.1700	0.1640	0.1650	32,568	-0.00(-1.79%)
Apr 21, 2014	0.1640	0.1700	0.1640	0.1680	116,015	+0.00(+1.20%)
Apr 17, 2014		0.1660	0.1660	0.1660	0	-0.01(-4.05%)
Apr 16, 2014	0.1900	0.1900	0.1700	0.1730	206,111	-0.01(-3.67%)
Apr 15, 2014	0.1760	0.1874	0.1760	0.1796	35,989	-0.01(-3.96%)
Apr 14, 2014	0.1860	0.1936	0.1860	0.1870	22,366	+0.00(+2.19%)
Apr 11, 2014	0.1950	0.1950	0.1830	0.1830	0	-0.00(-0.54%)
Apr 10, 2014	0.1848	0.1872	0.1840	0.1840	35,710	-0.00(-0.54%)
Apr 09, 2014	0.1760	0.1850	0.1760	0.1850	197,760	+0.01(+4.64%)
Apr 08, 2014	0.1730	0.1768	0.1730	0.1768	30,250	-0.00(-0.11%)
Apr 07, 2014	0.1720	0.1800	0.1720	0.1770	94,063	-0.00(-0.23%)
Apr 04, 2014	0.1890	0.1890	0.1750	0.1774	0	-0.00(-1.44%)
Apr 03, 2014	0.1750	0.1900	0.1750	0.1800	133,685	-0.01(-7.60%)
Apr 02, 2014	0.1990	0.1990	0.1820	0.1948	35,365	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lynas Corp (OP: LYSCF )

Historical Prices