Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0580	0.0627	0.0580	0.0595	6,850,145	-0.00(-1.49%)
Apr 27, 2018	0.0628	0.0630	0.0600	0.0604	6,646,381	-0.00(-0.98%)
Apr 26, 2018	0.0640	0.0670	0.0610	0.0610	7,153,996	-0.00(-5.57%)
Apr 25, 2018	0.0725	0.0725	0.0610	0.0646	12,752,103	-0.01(-8.76%)
Apr 24, 2018	0.0710	0.0740	0.0685	0.0708	14,502,772	+0.00(+4.42%)
Apr 23, 2018	0.0620	0.0689	0.0620	0.0678	14,518,432	+0.01(+9.35%)
Apr 20, 2018	0.0565	0.0630	0.0560	0.0620	12,223,273	+0.01(+10.71%)
Apr 19, 2018	0.0573	0.0600	0.0551	0.0560	7,946,898	-0.00(-2.27%)
Apr 18, 2018	0.0600	0.0600	0.0550	0.0573	8,257,228	+0.00(+3.06%)
Apr 17, 2018	0.0640	0.0640	0.0550	0.0556	16,086,849	-0.01(-11.04%)
Apr 16, 2018	0.0591	0.0639	0.0565	0.0625	28,813,832	+0.01(+10.82%)
Apr 13, 2018	0.0530	0.0583	0.0518	0.0564	15,460,945	+0.00(+7.43%)
Apr 12, 2018	0.0579	0.0579	0.0511	0.0525	14,725,953	-0.00(-6.25%)
Apr 11, 2018	0.0491	0.0560	0.0480	0.0560	18,245,824	+0.01(+13.13%)
Apr 10, 2018	0.0516	0.0518	0.0475	0.0495	23,654,924	-0.00(-5.89%)
Apr 09, 2018	0.0551	0.0580	0.0516	0.0526	15,404,079	-0.00(-7.07%)
Apr 06, 2018	0.0582	0.0600	0.0555	0.0566	5,013,755	-0.00(-2.75%)
Apr 05, 2018	0.0595	0.0595	0.0576	0.0582	8,277,664	-0.00(-3.00%)
Apr 04, 2018	0.0606	0.0612	0.0594	0.0600	7,771,094	-0.00(-0.33%)
Apr 03, 2018	0.0625	0.0635	0.0602	0.0602	6,262,707	-0.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cannabis Science Inc (OP: CBIS )

Historical Prices