Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED

Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0002	0.0002	0.0001	0.0002	9,375,712	+0.00(+0.00%)
Apr 29, 2019	0.0002	0.0002	0.0001	0.0002	6,526,583	+0.00(+0.00%)
Apr 26, 2019	0.0001	0.0002	0.0001	0.0002	4,240,400	+0.00(+0.00%)
Apr 25, 2019	0.0001	0.0002	0.0001	0.0002	14,734,647	+0.00(+0.00%)
Apr 24, 2019	0.0002	0.0002	0.0001	0.0002	15,514,577	+0.00(+0.00%)
Apr 23, 2019	0.0002	0.0002	0.0001	0.0002	2,072,533	+0.00(+0.00%)
Apr 22, 2019	0.0002	0.0002	0.0001	0.0002	20,208,334	+0.00(+0.00%)
Apr 18, 2019	0.0001	0.0002	0.0001	0.0002	19,450,100	+0.00(+0.00%)
Apr 17, 2019	0.0002	0.0002	0.0001	0.0002	69,159,408	+0.00(+0.00%)
Apr 16, 2019	0.0002	0.0003	0.0002	0.0002	29,447,378	+0.00(+0.00%)
Apr 15, 2019	0.0002	0.0002	0.0002	0.0002	23,929,566	+0.00(+0.00%)
Apr 12, 2019	0.0003	0.0003	0.0002	0.0002	86,330,592	+0.00(+0.00%)
Apr 11, 2019	0.0003	0.0003	0.0002	0.0002	161,140,480	-0.00(-33.33%)
Apr 10, 2019	0.0002	0.0003	0.0002	0.0003	320,806,304	+0.00(+0.00%)
Apr 09, 2019	0.0003	0.0003	0.0002	0.0003	56,639,360	+0.00(+0.00%)
Apr 08, 2019	0.0003	0.0003	0.0002	0.0003	14,590,000	+0.00(+0.00%)
Apr 05, 2019	0.0003	0.0003	0.0002	0.0003	18,751,100	+0.00(+0.00%)
Apr 04, 2019	0.0003	0.0003	0.0002	0.0003	24,809,666	+0.00(+0.00%)
Apr 03, 2019	0.0002	0.0003	0.0002	0.0003	24,210,000	+0.00(+50.00%)
Apr 02, 2019	0.0003	0.0003	0.0002	0.0002	21,336,672	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M Line Holdings Inc (OP: MLHC )

Historical Prices