Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED

Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0080	0.0094	0.0067	0.0078	7,354,425	-0.00(-2.50%)
Apr 29, 2014	0.0087	0.0087	0.0069	0.0080	1,696,500	-0.00(-8.05%)
Apr 28, 2014	0.0091	0.0104	0.0076	0.0087	10,941,855	-0.00(-5.43%)
Apr 25, 2014	0.0080	0.0095	0.0080	0.0092	13,299,987	+0.00(+16.46%)
Apr 24, 2014	0.0063	0.0085	0.0060	0.0079	10,600,754	+0.00(+41.07%)
Apr 23, 2014	0.0065	0.0067	0.0045	0.0056	3,645,100	+0.00(+7.69%)
Apr 22, 2014	0.0064	0.0064	0.0052	0.0052	474,076	-0.00(-20.00%)
Apr 21, 2014	0.0061	0.0070	0.0057	0.0065	950,918	-0.00(-9.72%)
Apr 17, 2014		0.0072	0.0072	0.0072	0	+0.00(+5.88%)
Apr 16, 2014	0.0043	0.0068	0.0039	0.0068	4,902,412	+0.00(+41.67%)
Apr 15, 2014	0.0049	0.0049	0.0040	0.0048	5,326,304	-0.00(-2.04%)
Apr 14, 2014	0.0050	0.0050	0.0042	0.0049	4,000,204	+0.00(+6.52%)
Apr 11, 2014	0.0054	0.0058	0.0046	0.0046	0	-0.00(-16.36%)
Apr 10, 2014	0.0060	0.0060	0.0040	0.0055	10,700,821	-0.00(-14.06%)
Apr 09, 2014	0.0067	0.0067	0.0060	0.0064	2,735,303	-0.00(-8.57%)
Apr 08, 2014	0.0066	0.0075	0.0066	0.0070	1,261,065	-0.00(-4.11%)
Apr 07, 2014	0.0070	0.0073	0.0065	0.0073	2,743,262	-0.00(-7.59%)
Apr 04, 2014	0.0080	0.0080	0.0066	0.0079	0	+0.00(+12.86%)
Apr 03, 2014	0.0072	0.0084	0.0070	0.0070	1,867,555	-0.00(-2.78%)
Apr 02, 2014	0.0084	0.0084	0.0072	0.0072	299,200	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M Line Holdings Inc (OP: MLHC )

Historical Prices