Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2022				5.860	0	+0.69(+13.35%)
Apr 08, 2022	5.200	5.260	5.020	5.170	66,204	+0.04(+0.88%)
Apr 07, 2022	5.080	5.410	5.050	5.125	207,180	+0.21(+4.38%)
Apr 06, 2022	5.150	5.150	4.690	4.910	178,598	-0.18(-3.58%)
Apr 05, 2022	5.100	5.200	4.900	5.093	192,008	+0.12(+2.46%)
Apr 04, 2022	5.010	5.060	4.770	4.970	87,941	-0.13(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices