Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 29, 2019	0.0009	0.0009	0.0009	0.0009	4,000	-0.00(-18.18%)
Apr 25, 2019		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Apr 18, 2019		0.0016	0.0016	0.0016	0	+0.00(+128.57%)
Apr 16, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 12, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 05, 2019		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Apr 04, 2019	0.0009	0.0009	0.0009	0.0009	90,000	+0.00(+28.57%)
Apr 03, 2019	0.0010	0.0010	0.0007	0.0007	2,220,000	-0.00(-58.82%)
Apr 02, 2019	0.0010	0.0017	0.0010	0.0017	24,503	+0.00(+70.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices