Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

40.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.753	8.784	8.595	8.627	8,633,957	-0.09(-1.04%)
Apr 27, 2006	8.654	8.812	8.454	8.717	10,340,463	-0.01(-0.09%)
Apr 26, 2006	8.812	8.973	8.654	8.725	9,045,776	-0.03(-0.36%)
Apr 25, 2006	8.835	8.882	8.713	8.757	13,931,929	-0.06(-0.71%)
Apr 24, 2006	8.961	8.997	8.725	8.820	10,132,266	-0.13(-1.41%)
Apr 21, 2006	9.079	9.083	8.859	8.945	10,734,233	-0.05(-0.57%)
Apr 20, 2006	9.126	9.181	8.871	8.997	5,937,053	-0.15(-1.59%)
Apr 19, 2006	9.071	9.166	8.898	9.142	10,658,478	+0.09(+0.96%)
Apr 18, 2006	8.753	9.071	8.800	9.056	12,645,631	+0.31(+3.51%)
Apr 17, 2006	8.635	8.753	8.576	8.749	7,087,349	+0.16(+1.88%)
Apr 13, 2006	8.623	8.631	8.469	8.587	5,622,596	-0.04(-0.41%)
Apr 12, 2006	8.615	8.682	8.501	8.623	7,848,959	+0.01(+0.09%)
Apr 11, 2006	8.733	8.823	8.505	8.615	8,541,171	-0.12(-1.35%)
Apr 10, 2006	8.698	8.784	8.654	8.733	9,144,409	+0.09(+1.05%)
Apr 07, 2006	8.847	8.851	8.568	8.642	19,422,590	-0.20(-2.23%)
Apr 06, 2006	8.666	8.851	8.650	8.839	17,968,006	+0.20(+2.28%)
Apr 05, 2006	8.540	8.654	8.462	8.642	14,806,408	+0.24(+2.90%)
Apr 04, 2006	8.406	8.462	8.340	8.399	11,959,520	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices