Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

40.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.751	2.782	2.715	2.731	15,802,766	-0.00(-0.14%)
Apr 29, 2003	2.751	2.849	2.692	2.735	17,872,394	+0.00(+0.00%)
Apr 28, 2003	2.684	2.751	2.676	2.735	12,405,044	+0.09(+3.42%)
Apr 25, 2003	2.711	2.715	2.613	2.645	8,836,825	-0.01(-0.44%)
Apr 24, 2003	2.578	2.711	2.562	2.656	13,476,883	+0.08(+3.05%)
Apr 23, 2003	2.723	2.743	2.519	2.578	26,504,368	-0.12(-4.37%)
Apr 22, 2003	2.535	2.884	2.503	2.696	48,069,416	+0.11(+4.10%)
Apr 21, 2003	2.377	2.594	2.338	2.590	32,381,418	+0.27(+11.69%)
Apr 17, 2003	2.047	2.358	2.047	2.319	35,620,096	+0.31(+15.69%)
Apr 16, 2003	2.106	2.130	1.929	2.004	14,724,310	-0.11(-5.38%)
Apr 15, 2003	2.138	2.142	2.095	2.118	6,154,426	-0.00(-0.19%)
Apr 14, 2003	2.177	2.181	2.091	2.122	12,787,516	+0.00(+0.00%)
Apr 11, 2003	2.106	2.181	2.095	2.122	14,342,855	+0.04(+1.89%)
Apr 10, 2003	2.040	2.083	1.992	2.083	11,637,045	+0.05(+2.51%)
Apr 09, 2003	1.977	2.055	1.945	2.032	12,653,155	+0.10(+5.08%)
Apr 08, 2003	1.988	1.996	1.906	1.933	11,687,685	-0.07(-3.34%)
Apr 07, 2003	2.004	2.024	1.953	2.000	14,610,560	+0.07(+3.88%)
Apr 04, 2003	1.965	1.981	1.867	1.926	8,045,160	+0.01(+0.62%)
Apr 03, 2003	1.926	1.965	1.886	1.914	7,228,811	+0.00(+0.00%)
Apr 02, 2003	2.059	2.063	1.906	1.914	20,183,008	-0.05(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices