Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

VF Corp (NY: VFC )

13.16 -0.33 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.394	9.805	9.259	9.439	15,490,540	+0.18(+1.98%)
Apr 29, 2009	9.646	9.843	9.117	9.256	42,722,292	-1.46(-13.61%)
Apr 28, 2009	10.51	10.88	10.37	10.71	7,461,887	+0.19(+1.79%)
Apr 27, 2009	10.81	10.81	10.45	10.53	11,114,975	-0.45(-4.09%)
Apr 24, 2009	10.83	11.10	10.75	10.98	5,995,593	+0.24(+2.19%)
Apr 23, 2009	10.85	10.99	10.58	10.74	6,796,985	-0.11(-1.06%)
Apr 22, 2009	10.51	11.06	10.48	10.85	7,173,251	+0.28(+2.65%)
Apr 21, 2009	10.21	10.64	10.04	10.57	7,737,053	+0.41(+4.01%)
Apr 20, 2009	10.34	10.35	10.06	10.17	5,613,556	-0.40(-3.78%)
Apr 17, 2009	10.38	10.63	10.33	10.57	4,877,747	+0.16(+1.53%)
Apr 16, 2009	10.14	10.49	10.13	10.41	5,335,659	+0.25(+2.45%)
Apr 15, 2009	10.17	10.29	10.02	10.16	4,466,737	-0.08(-0.81%)
Apr 14, 2009	10.37	10.49	10.17	10.24	4,137,498	-0.26(-2.44%)
Apr 13, 2009	10.46	10.55	10.38	10.50	4,771,078	-0.02(-0.21%)
Apr 09, 2009	10.21	10.52	10.13	10.52	4,922,017	+0.52(+5.21%)
Apr 08, 2009	9.888	10.01	9.762	9.999	5,200,298	+0.21(+2.15%)
Apr 07, 2009	9.937	9.987	9.607	9.789	6,998,148	-0.29(-2.83%)
Apr 06, 2009	10.17	10.22	9.867	10.07	8,626,842	-0.18(-1.72%)
Apr 03, 2009	9.802	10.25	9.759	10.25	9,708,053	+0.47(+4.85%)
Apr 02, 2009	9.479	9.883	9.394	9.776	11,059,891	+0.44(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

VF Corp (NY: VFC )

Historical Prices