Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.033	8.117	7.920	8.004	215,138	-0.00(-0.06%)
Apr 28, 2005	8.014	8.102	7.886	8.009	289,898	-0.06(-0.79%)
Apr 27, 2005	7.999	8.235	7.930	8.073	238,704	+0.02(+0.31%)
Apr 26, 2005	8.294	8.294	7.974	8.048	276,896	-0.33(-3.94%)
Apr 25, 2005	8.181	8.388	8.024	8.378	240,126	+0.20(+2.47%)
Apr 22, 2005	8.398	8.442	8.083	8.176	298,024	-0.26(-3.04%)
Apr 21, 2005	8.368	8.550	8.348	8.432	267,551	+0.13(+1.60%)
Apr 20, 2005	8.437	8.516	8.299	8.299	231,593	-0.14(-1.69%)
Apr 19, 2005	8.427	8.590	8.353	8.442	327,075	+0.01(+0.18%)
Apr 18, 2005	8.270	8.491	8.176	8.427	151,551	+0.23(+2.76%)
Apr 15, 2005	8.486	8.486	8.196	8.201	203,964	-0.28(-3.31%)
Apr 14, 2005	8.516	8.555	8.476	8.481	325,043	-0.02(-0.23%)
Apr 13, 2005	8.570	8.590	8.496	8.501	315,292	-0.14(-1.65%)
Apr 12, 2005	8.319	8.644	8.270	8.644	205,996	+0.28(+3.29%)
Apr 11, 2005	8.491	8.565	8.358	8.368	205,996	-0.10(-1.16%)
Apr 08, 2005	8.668	8.668	8.457	8.467	124,126	-0.14(-1.60%)
Apr 07, 2005	8.531	8.718	8.442	8.604	88,371	+0.11(+1.33%)
Apr 06, 2005	8.555	8.663	8.491	8.491	174,304	+0.01(+0.17%)
Apr 05, 2005	8.467	8.555	8.403	8.476	148,301	+0.07(+0.82%)
Apr 04, 2005	8.245	8.432	8.102	8.407	165,975	+0.16(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices