Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.450	8.462	8.323	8.335	53,223	-0.11(-1.25%)
Apr 29, 2010	8.348	8.462	8.331	8.441	134,596	+0.15(+1.84%)
Apr 28, 2010	8.276	8.390	8.225	8.289	201,216	+0.03(+0.31%)
Apr 27, 2010	8.475	8.475	8.263	8.263	147,940	-0.27(-3.13%)
Apr 26, 2010	8.615	8.632	8.496	8.530	160,840	-0.04(-0.49%)
Apr 23, 2010	8.492	8.572	8.475	8.572	53,578	+0.06(+0.75%)
Apr 22, 2010	8.445	8.509	8.352	8.509	69,117	+0.03(+0.30%)
Apr 21, 2010	8.475	8.538	8.442	8.483	85,390	-0.02(-0.29%)
Apr 20, 2010	8.411	8.517	8.411	8.508	76,340	+0.12(+1.45%)
Apr 19, 2010	8.361	8.420	8.276	8.386	247,669	-0.08(-1.00%)
Apr 16, 2010	8.653	8.653	8.403	8.471	189,993	-0.24(-2.77%)
Apr 15, 2010	8.746	8.788	8.682	8.712	89,151	-0.06(-0.72%)
Apr 14, 2010	8.682	8.788	8.682	8.776	168,518	+0.09(+1.07%)
Apr 13, 2010	8.721	8.721	8.619	8.682	112,088	-0.04(-0.49%)
Apr 12, 2010	8.886	8.886	8.725	8.725	145,963	-0.08(-0.96%)
Apr 09, 2010	8.805	8.809	8.733	8.809	175,937	+0.11(+1.31%)
Apr 08, 2010	8.644	8.721	8.572	8.695	130,294	+0.04(+0.44%)
Apr 07, 2010	8.742	8.742	8.577	8.657	93,793	-0.08(-0.92%)
Apr 06, 2010	8.725	8.742	8.589	8.737	106,875	+0.05(+0.58%)
Apr 05, 2010	8.606	8.708	8.606	8.687	115,369	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices