Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.00 -0.12 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.561	7.569	7.467	7.467	153,309	-0.12(-1.56%)
Apr 27, 2007	7.645	7.645	7.539	7.586	112,206	-0.10(-1.27%)
Apr 26, 2007	7.675	7.688	7.594	7.683	131,104	+0.04(+0.50%)
Apr 25, 2007	7.603	7.658	7.595	7.645	137,955	+0.06(+0.73%)
Apr 24, 2007	7.514	7.603	7.514	7.590	98,269	+0.01(+0.11%)
Apr 23, 2007	7.611	7.620	7.582	7.582	126,144	-0.02(-0.22%)
Apr 20, 2007	7.578	7.654	7.573	7.599	88,584	+0.11(+1.53%)
Apr 19, 2007	7.408	7.544	7.400	7.484	158,270	-0.10(-1.28%)
Apr 18, 2007	7.616	7.616	7.561	7.582	76,773	-0.02(-0.22%)
Apr 17, 2007	7.679	7.679	7.582	7.599	104,647	-0.06(-0.83%)
Apr 16, 2007	7.594	7.671	7.590	7.662	201,027	+0.07(+0.89%)
Apr 13, 2007	7.578	7.599	7.552	7.594	63,308	+0.04(+0.56%)
Apr 12, 2007	7.434	7.556	7.421	7.552	130,159	+0.13(+1.77%)
Apr 11, 2007	7.548	7.548	7.408	7.421	207,169	-0.03(-0.40%)
Apr 10, 2007	7.493	7.493	7.438	7.451	239,059	-0.01(-0.17%)
Apr 09, 2007	7.442	7.484	7.434	7.463	220,397	+0.09(+1.26%)
Apr 05, 2007	7.366	7.400	7.345	7.370	161,814	+0.03(+0.35%)
Apr 04, 2007	7.302	7.357	7.281	7.345	417,881	+0.08(+1.17%)
Apr 03, 2007	7.243	7.298	7.222	7.260	389,770	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices