Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.08 -0.03 (-0.25%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.363	6.418	6.358	6.405	86,694	+0.05(+0.73%)
Apr 28, 2005	6.494	6.494	6.320	6.358	146,695	-0.14(-2.15%)
Apr 27, 2005	6.413	6.498	6.354	6.498	109,372	+0.03(+0.46%)
Apr 26, 2005	6.557	6.562	6.464	6.468	139,136	-0.08(-1.23%)
Apr 25, 2005	6.460	6.591	6.460	6.549	123,073	+0.05(+0.78%)
Apr 22, 2005	6.646	6.655	6.477	6.498	120,947	-0.15(-2.29%)
Apr 21, 2005	6.532	6.663	6.519	6.650	95,907	+0.13(+1.95%)
Apr 20, 2005	6.578	6.587	6.519	6.523	269,296	-0.04(-0.64%)
Apr 19, 2005	6.350	6.604	6.350	6.566	140,317	+0.22(+3.40%)
Apr 18, 2005	6.202	6.350	6.092	6.350	750,722	-0.09(-1.45%)
Apr 15, 2005	6.858	6.866	6.392	6.443	286,540	-0.44(-6.34%)
Apr 14, 2005	6.985	7.091	6.845	6.879	121,655	-0.10(-1.45%)
Apr 13, 2005	6.985	7.006	6.943	6.980	50,552	-0.11(-1.50%)
Apr 12, 2005	6.993	7.086	6.921	7.086	47,244	+0.03(+0.42%)
Apr 11, 2005	7.146	7.163	7.057	7.057	64,489	-0.11(-1.48%)
Apr 08, 2005	7.154	7.197	7.154	7.163	45,118	+0.01(+0.12%)
Apr 07, 2005	7.129	7.175	7.120	7.154	52,914	+0.06(+0.78%)
Apr 06, 2005	7.103	7.175	7.053	7.099	70,158	+0.06(+0.90%)
Apr 05, 2005	6.943	7.091	6.930	7.036	86,458	+0.09(+1.34%)
Apr 04, 2005	7.103	7.103	6.849	6.943	159,451	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices