Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Industries International (NY: SUP )

3.570 +0.020 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.990	3.990	3.610	3.740	153,836	-0.25(-6.27%)
Apr 29, 2024	4.060	4.140	3.955	3.990	44,749	-0.03(-0.75%)
Apr 26, 2024	3.670	4.040	3.613	4.020	67,017	+0.32(+8.65%)
Apr 25, 2024	3.750	3.760	3.600	3.700	25,044	-0.06(-1.60%)
Apr 24, 2024	3.880	3.930	3.710	3.760	25,682	-0.12(-3.09%)
Apr 23, 2024	3.830	3.939	3.801	3.880	105,252	+0.13(+3.47%)
Apr 22, 2024	3.790	3.790	3.640	3.750	66,836	-0.06(-1.57%)
Apr 19, 2024	4.060	4.060	3.680	3.810	107,466	-0.17(-4.27%)
Apr 18, 2024	3.790	4.030	3.640	3.980	62,885	+0.28(+7.57%)
Apr 17, 2024	3.600	3.820	3.590	3.700	52,890	+0.06(+1.65%)
Apr 16, 2024	3.640	3.700	3.540	3.640	65,943	+0.02(+0.55%)
Apr 15, 2024	3.730	3.770	3.520	3.620	82,025	-0.19(-4.99%)
Apr 12, 2024	4.000	4.000	3.680	3.810	66,338	-0.17(-4.27%)
Apr 11, 2024	3.990	4.019	3.860	3.980	38,110	+0.04(+1.02%)
Apr 10, 2024	4.120	4.240	3.830	3.940	143,020	-0.33(-7.73%)
Apr 09, 2024	4.260	4.569	4.046	4.270	185,452	+0.01(+0.23%)
Apr 08, 2024	3.600	4.300	3.590	4.260	458,445	+0.71(+20.00%)
Apr 05, 2024	3.320	3.560	3.270	3.550	195,098	+0.27(+8.23%)
Apr 04, 2024	3.260	3.380	3.230	3.280	105,885	+0.06(+1.86%)
Apr 03, 2024	3.040	3.250	3.020	3.220	545,304	+0.22(+7.33%)
Apr 02, 2024	2.900	3.010	2.820	3.000	152,586	+0.08(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Industries International (NY: SUP )

Historical Prices