Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Industries International (NY: SUP )

3.690 +0.040 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.890	5.000	4.800	4.910	41,892	+0.04(+0.82%)
Apr 27, 2023	4.870	5.030	4.735	4.870	39,393	+0.01(+0.21%)
Apr 26, 2023	4.840	4.950	4.670	4.860	58,282	+0.04(+0.83%)
Apr 25, 2023	5.000	5.050	4.760	4.820	45,636	-0.16(-3.21%)
Apr 24, 2023	4.860	5.030	4.710	4.980	121,581	+0.12(+2.47%)
Apr 21, 2023	4.890	4.980	4.755	4.860	48,638	-0.04(-0.82%)
Apr 20, 2023	5.010	5.010	4.764	4.900	54,160	-0.18(-3.54%)
Apr 19, 2023	5.190	5.224	5.060	5.080	32,832	-0.04(-0.78%)
Apr 18, 2023	5.000	5.180	4.950	5.120	49,274	+0.12(+2.40%)
Apr 17, 2023	4.870	5.091	4.870	5.000	24,260	+0.14(+2.88%)
Apr 14, 2023	4.740	4.900	4.710	4.860	71,426	+0.12(+2.53%)
Apr 13, 2023	4.810	4.890	4.700	4.740	162,100	-0.05(-1.04%)
Apr 12, 2023	4.970	5.040	4.770	4.790	67,914	-0.12(-2.44%)
Apr 11, 2023	5.030	5.140	4.910	4.910	46,917	-0.11(-2.19%)
Apr 10, 2023	4.890	5.080	4.870	5.020	43,696	+0.09(+1.83%)
Apr 06, 2023	5.020	5.105	4.800	4.930	56,045	-0.10(-1.99%)
Apr 05, 2023	5.190	5.340	4.960	5.030	39,537	-0.18(-3.45%)
Apr 04, 2023	5.270	5.300	4.980	5.210	80,678	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Industries International (NY: SUP )

Historical Prices