Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Industries International (NY: SUP )

3.690 +0.040 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.200	5.220	4.980	5.020	106,700	-0.20(-3.83%)
Apr 29, 2021	5.510	5.590	5.160	5.220	90,884	-0.28(-5.09%)
Apr 28, 2021	5.460	5.530	5.370	5.500	50,766	+0.08(+1.48%)
Apr 27, 2021	5.470	5.490	5.340	5.420	60,535	+0.02(+0.37%)
Apr 26, 2021	5.170	5.400	5.140	5.400	130,597	+0.28(+5.47%)
Apr 23, 2021	4.950	5.200	4.950	5.120	157,900	+0.16(+3.23%)
Apr 22, 2021	5.240	5.310	4.950	4.960	136,893	-0.22(-4.25%)
Apr 21, 2021	4.860	5.190	4.830	5.180	108,250	+0.31(+6.37%)
Apr 20, 2021	5.120	5.210	4.850	4.870	246,228	-0.29(-5.62%)
Apr 19, 2021	4.950	5.200	4.850	5.160	208,045	+0.23(+4.67%)
Apr 16, 2021	4.810	5.000	4.753	4.930	194,900	+0.18(+3.79%)
Apr 15, 2021	5.490	5.490	4.690	4.750	863,141	-0.65(-12.04%)
Apr 14, 2021	5.170	5.480	5.170	5.400	277,213	+0.20(+3.85%)
Apr 13, 2021	5.460	5.470	5.200	5.200	230,725	-0.33(-5.97%)
Apr 12, 2021	5.600	5.690	5.425	5.530	67,880	-0.05(-0.90%)
Apr 09, 2021	5.750	5.790	5.440	5.580	588,900	-0.17(-2.96%)
Apr 08, 2021	5.730	5.760	5.500	5.750	114,167	+0.03(+0.52%)
Apr 07, 2021	5.900	5.900	5.680	5.720	204,103	-0.18(-3.05%)
Apr 06, 2021	5.840	6.020	5.830	5.900	140,406	+0.10(+1.72%)
Apr 05, 2021	5.880	5.960	5.720	5.800	286,676	-0.08(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Industries International (NY: SUP )

Historical Prices