Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stantec (NY: STN )

80.70 -0.23 (-0.28%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.556	8.805	8.556	8.603	41,881	+0.17(+1.98%)
Apr 29, 2009	8.486	8.673	8.295	8.435	70,453	+0.22(+2.70%)
Apr 28, 2009	8.307	8.342	8.163	8.214	13,113	-0.15(-1.81%)
Apr 27, 2009	8.552	8.552	8.365	8.365	10,670	-0.29(-3.33%)
Apr 24, 2009	8.373	8.665	8.373	8.653	31,963	+0.30(+3.54%)
Apr 23, 2009	8.070	8.393	8.058	8.358	30,508	+0.48(+6.12%)
Apr 22, 2009	7.798	8.264	7.778	7.875	116,012	+0.12(+1.55%)
Apr 21, 2009	7.938	7.938	7.572	7.755	81,433	-0.19(-2.45%)
Apr 20, 2009	8.315	8.315	7.938	7.949	23,056	-0.46(-5.41%)
Apr 17, 2009	8.513	8.750	8.288	8.404	93,832	-0.07(-0.87%)
Apr 16, 2009	8.525	8.552	8.291	8.478	52,045	+0.28(+3.46%)
Apr 15, 2009	7.868	8.210	7.868	8.194	22,113	+0.25(+3.08%)
Apr 14, 2009	8.159	8.159	7.871	7.949	30,392	-0.22(-2.67%)
Apr 13, 2009	7.961	8.365	7.778	8.167	112,204	+0.43(+5.53%)
Apr 09, 2009	7.416	7.747	7.393	7.739	43,678	+0.51(+7.05%)
Apr 08, 2009	7.413	7.467	6.993	7.230	34,789	-0.12(-1.69%)
Apr 07, 2009	7.300	7.591	7.257	7.354	43,668	-0.30(-3.96%)
Apr 06, 2009	7.949	7.949	7.568	7.658	32,141	-0.29(-3.67%)
Apr 03, 2009	7.642	8.035	7.642	7.949	38,924	+0.40(+5.31%)
Apr 02, 2009	7.420	7.778	7.343	7.549	35,278	+0.32(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stantec (NY: STN )

Historical Prices