Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stantec (NY: STN )

80.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.763	3.763	3.734	3.763	6,171	+0.00(+0.03%)
Apr 27, 2006	3.695	3.802	3.695	3.762	49,883	+0.02(+0.62%)
Apr 26, 2006	3.771	3.776	3.738	3.738	8,742	-0.00(-0.03%)
Apr 25, 2006	3.743	3.748	3.729	3.739	11,828	-0.02(-0.62%)
Apr 24, 2006	3.792	3.792	3.763	3.763	7,199	-0.05(-1.40%)
Apr 21, 2006	3.687	3.840	3.687	3.816	68,396	+0.14(+3.84%)
Apr 20, 2006	3.634	3.685	3.628	3.675	11,828	+0.01(+0.27%)
Apr 19, 2006	3.670	3.675	3.651	3.665	11,313	+0.03(+0.94%)
Apr 18, 2006	3.642	3.643	3.618	3.631	10,799	-0.01(-0.40%)
Apr 17, 2006	3.624	3.660	3.624	3.646	25,713	+0.03(+0.78%)
Apr 13, 2006	3.656	3.656	3.607	3.618	15,427	-0.02(-0.64%)
Apr 12, 2006	3.665	3.675	3.636	3.641	29,312	-0.05(-1.24%)
Apr 11, 2006	3.692	3.695	3.650	3.687	60,168	+0.03(+0.93%)
Apr 10, 2006	3.627	3.669	3.617	3.653	26,227	+0.04(+1.08%)
Apr 07, 2006	3.570	3.614	3.570	3.614	17,484	+0.05(+1.36%)
Apr 06, 2006	3.600	3.610	3.565	3.565	20,570	-0.05(-1.32%)
Apr 05, 2006	3.602	3.630	3.600	3.613	14,913	+0.02(+0.51%)
Apr 04, 2006	3.575	3.594	3.539	3.594	4,114	+0.04(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stantec (NY: STN )

Historical Prices