Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

67.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.566	7.694	7.545	7.657	331,469	+0.09(+1.21%)
Apr 29, 2002	7.583	7.583	7.495	7.566	715,899	-0.04(-0.46%)
Apr 26, 2002	7.437	7.646	7.335	7.601	786,928	+0.16(+2.20%)
Apr 25, 2002	7.062	7.463	7.062	7.437	963,255	+0.42(+5.92%)
Apr 24, 2002	6.917	7.022	6.799	7.022	595,959	+0.09(+1.25%)
Apr 23, 2002	6.966	7.043	6.837	6.935	446,424	-0.04(-0.64%)
Apr 22, 2002	7.222	7.238	6.977	6.980	286,608	-0.24(-3.36%)
Apr 19, 2002	7.306	7.306	7.214	7.222	183,180	-0.07(-0.92%)
Apr 18, 2002	7.243	7.306	7.198	7.290	319,319	+0.08(+1.09%)
Apr 17, 2002	7.221	7.227	7.190	7.211	109,035	-0.01(-0.13%)
Apr 16, 2002	7.198	7.250	7.158	7.221	121,185	+0.01(+0.16%)
Apr 15, 2002	7.271	7.271	7.168	7.210	190,345	-0.05(-0.71%)
Apr 12, 2002	7.296	7.298	7.174	7.261	177,884	+0.00(+0.07%)
Apr 11, 2002	7.325	7.325	7.256	7.256	168,850	-0.07(-0.94%)
Apr 10, 2002	7.375	7.423	7.325	7.325	145,173	-0.06(-0.76%)
Apr 09, 2002	7.224	7.386	7.224	7.381	268,540	+0.13(+1.73%)
Apr 08, 2002	7.171	7.263	7.110	7.256	208,726	+0.08(+1.07%)
Apr 05, 2002	7.195	7.226	7.166	7.179	374,460	-0.02(-0.33%)
Apr 04, 2002	7.184	7.254	7.163	7.203	356,703	+0.02(+0.31%)
Apr 03, 2002	7.271	7.298	7.174	7.181	162,930	-0.09(-1.30%)
Apr 02, 2002	7.238	7.320	7.206	7.275	246,732	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices