Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

35.08 -0.29 (-0.83%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7654	0.7713	0.7637	0.7687	334,163	+0.01(+0.86%)
Apr 29, 2003	0.7586	0.7637	0.7573	0.7621	67,228	+0.00(+0.33%)
Apr 28, 2003	0.7541	0.7632	0.7541	0.7596	175,979	+0.01(+1.14%)
Apr 25, 2003	0.7553	0.7568	0.7487	0.7510	110,728	-0.00(-0.17%)
Apr 24, 2003	0.7457	0.7551	0.7457	0.7523	108,751	+0.00(+0.54%)
Apr 23, 2003	0.7619	0.7619	0.7482	0.7482	353,936	-0.01(-1.14%)
Apr 22, 2003	0.7601	0.7644	0.7536	0.7568	257,049	+0.00(+0.37%)
Apr 21, 2003	0.7594	0.7601	0.7541	0.7541	179,934	-0.00(-0.40%)
Apr 17, 2003	0.7477	0.7579	0.7477	0.7571	88,978	+0.01(+1.63%)
Apr 16, 2003	0.7637	0.7637	0.7447	0.7450	419,187	-0.02(-2.22%)
Apr 15, 2003	0.7599	0.7695	0.7579	0.7619	199,707	+0.00(+0.17%)
Apr 14, 2003	0.7573	0.7627	0.7561	0.7606	128,524	+0.00(+0.30%)
Apr 11, 2003	0.7616	0.7621	0.7584	0.7584	106,774	-0.00(-0.43%)
Apr 10, 2003	0.7530	0.7634	0.7530	0.7616	102,819	+0.01(+1.38%)
Apr 09, 2003	0.7561	0.7561	0.7495	0.7513	185,866	-0.01(-0.74%)
Apr 08, 2003	0.7571	0.7571	0.7548	0.7568	55,364	-0.00(-0.07%)
Apr 07, 2003	0.7498	0.7579	0.7472	0.7573	132,479	+0.00(+0.57%)
Apr 04, 2003	0.7520	0.7543	0.7520	0.7530	73,160	-0.00(-0.07%)
Apr 03, 2003	0.7581	0.7581	0.7490	0.7536	108,751	-0.00(-0.10%)
Apr 02, 2003	0.7513	0.7573	0.7513	0.7543	237,276	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices