Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

43.64 -0.35 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.000	5.090	4.920	5.090	62,995	+0.01(+0.20%)
Apr 27, 2012	5.080	5.090	4.920	5.080	65,144	+0.03(+0.59%)
Apr 26, 2012	5.050	5.090	4.860	5.050	22,680	+0.18(+3.77%)
Apr 25, 2012	4.900	4.900	4.770	4.867	4,520	+0.05(+0.97%)
Apr 24, 2012	4.770	4.820	4.660	4.820	2,600	-0.02(-0.41%)
Apr 23, 2012	4.720	4.840	4.720	4.840	800	+0.05(+1.04%)
Apr 20, 2012	4.810	4.928	4.500	4.790	4,067	-0.03(-0.62%)
Apr 19, 2012	4.780	4.820	4.780	4.820	2,392	+0.04(+0.84%)
Apr 18, 2012	4.850	4.850	4.629	4.780	19,970	-0.17(-3.43%)
Apr 17, 2012	4.790	4.950	4.640	4.950	19,691	+0.11(+2.27%)
Apr 16, 2012	4.830	4.870	4.750	4.840	5,945	+0.09(+1.89%)
Apr 13, 2012	4.910	4.910	4.580	4.750	17,572	-0.18(-3.65%)
Apr 12, 2012	4.850	4.989	4.850	4.930	1,266	+0.05(+1.02%)
Apr 11, 2012	4.930	5.049	4.850	4.880	15,209	+0.06(+1.24%)
Apr 10, 2012	5.050	5.050	4.790	4.820	1,277	-0.23(-4.55%)
Apr 09, 2012	4.990	5.050	4.922	5.050	791	+0.01(+0.20%)
Apr 05, 2012	5.000	5.040	4.920	5.040	15,008	+0.10(+2.02%)
Apr 04, 2012	4.990	5.040	4.881	4.940	6,977	-0.14(-2.76%)
Apr 03, 2012	4.970	5.090	4.934	5.080	28,340	+0.18(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices