Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

43.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.570	6.770	6.570	6.730	25,965	+0.20(+3.06%)
Apr 29, 2008	6.500	6.640	6.500	6.530	35,400	+0.04(+0.62%)
Apr 28, 2008	6.410	6.610	6.410	6.490	35,800	+0.01(+0.15%)
Apr 25, 2008	6.490	6.660	6.460	6.480	66,600	-0.01(-0.15%)
Apr 24, 2008	6.630	6.670	6.410	6.490	121,227	-0.11(-1.67%)
Apr 23, 2008	6.560	6.730	6.450	6.600	189,400	+0.00(+0.00%)
Apr 22, 2008	6.680	6.790	6.560	6.600	78,220	-0.17(-2.51%)
Apr 21, 2008	6.910	6.920	6.670	6.770	76,800	-0.18(-2.59%)
Apr 18, 2008	7.060	7.060	6.770	6.950	38,104	+0.10(+1.46%)
Apr 17, 2008	7.600	7.630	6.840	6.850	162,350	-0.76(-9.99%)
Apr 16, 2008	7.330	7.680	7.300	7.610	63,800	+0.39(+5.40%)
Apr 15, 2008	7.180	7.370	7.180	7.220	10,934	-0.04(-0.55%)
Apr 14, 2008	7.200	7.390	7.200	7.260	10,600	-0.01(-0.14%)
Apr 11, 2008	7.250	7.290	7.250	7.270	1,000	-0.13(-1.76%)
Apr 10, 2008	7.470	7.500	7.400	7.400	1,900	+0.02(+0.27%)
Apr 09, 2008	7.420	7.460	7.340	7.380	7,500	-0.14(-1.86%)
Apr 08, 2008	7.570	7.570	7.470	7.520	1,800	+0.03(+0.40%)
Apr 07, 2008	7.590	7.680	7.430	7.490	12,900	-0.06(-0.79%)
Apr 04, 2008	7.700	7.700	7.550	7.550	5,500	-0.12(-1.56%)
Apr 03, 2008	7.870	7.870	7.670	7.670	7,900	-0.13(-1.67%)
Apr 02, 2008	7.890	7.890	7.800	7.800	6,800	-0.19(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices