Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxford Industries (NY: OXM )

107.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.399	6.757	6.203	6.514	666,280	+0.12(+1.82%)
Apr 29, 2003	5.526	6.854	5.526	6.397	1,184,956	+0.92(+16.79%)
Apr 28, 2003	5.075	5.495	5.075	5.477	143,490	+0.48(+9.70%)
Apr 25, 2003	5.026	5.032	4.976	4.993	32,401	-0.01(-0.27%)
Apr 24, 2003	5.055	5.055	5.007	5.007	10,543	-0.05(-1.04%)
Apr 23, 2003	5.055	5.079	5.055	5.059	24,172	+0.02(+0.46%)
Apr 22, 2003	5.038	5.088	5.028	5.036	19,029	-0.01(-0.19%)
Apr 21, 2003	4.997	5.046	4.980	5.046	28,543	+0.05(+0.97%)
Apr 17, 2003	4.987	4.997	4.970	4.997	23,400	+0.03(+0.59%)
Apr 16, 2003	4.968	5.005	4.968	4.968	12,600	-0.01(-0.23%)
Apr 15, 2003	4.987	5.015	4.978	4.980	8,743	-0.01(-0.16%)
Apr 14, 2003	4.960	4.987	4.958	4.987	6,428	+0.02(+0.35%)
Apr 11, 2003	4.983	4.985	4.964	4.970	11,828	-0.03(-0.54%)
Apr 10, 2003	5.046	5.046	4.981	4.997	13,371	-0.03(-0.54%)
Apr 09, 2003	5.057	5.094	5.020	5.024	30,343	-0.04(-0.81%)
Apr 08, 2003	5.085	5.085	5.053	5.065	33,429	+0.01(+0.12%)
Apr 07, 2003	5.026	5.067	5.026	5.059	22,372	+0.05(+0.97%)
Apr 04, 2003	5.007	5.055	5.007	5.011	23,400	+0.07(+1.50%)
Apr 03, 2003	4.972	5.015	4.935	4.937	25,972	+0.01(+0.28%)
Apr 02, 2003	4.958	4.958	4.900	4.923	25,200	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oxford Industries (NY: OXM )

Historical Prices