Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.19 -0.17 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.62	10.69	10.21	10.32	1,774,675	-0.18(-1.68%)
Apr 29, 2009	10.25	10.57	10.21	10.50	1,113,862	+0.38(+3.71%)
Apr 28, 2009	10.02	10.32	9.893	10.12	1,137,001	+0.03(+0.29%)
Apr 27, 2009	10.01	10.23	9.951	10.09	1,144,074	+0.02(+0.17%)
Apr 24, 2009	10.05	10.15	9.893	10.07	1,373,195	+0.08(+0.82%)
Apr 23, 2009	10.01	10.07	9.763	9.993	1,160,842	+0.04(+0.41%)
Apr 22, 2009	10.01	10.18	9.881	9.951	1,188,391	-0.11(-1.05%)
Apr 21, 2009	9.834	10.13	9.834	10.06	1,718,471	+0.22(+2.21%)
Apr 20, 2009	10.17	10.17	9.822	9.840	1,278,834	-0.49(-4.78%)
Apr 17, 2009	10.19	10.38	10.13	10.33	1,162,975	+0.13(+1.27%)
Apr 16, 2009	10.04	10.30	9.957	10.20	1,672,682	+0.21(+2.06%)
Apr 15, 2009	9.899	10.08	9.834	9.998	1,320,571	+0.06(+0.59%)
Apr 14, 2009	9.887	10.03	9.805	9.940	1,267,742	-0.11(-1.05%)
Apr 13, 2009	10.02	10.14	9.869	10.05	1,345,381	-0.04(-0.35%)
Apr 09, 2009	9.987	10.09	9.887	10.08	1,797,342	+0.31(+3.13%)
Apr 08, 2009	9.617	9.810	9.564	9.775	1,448,231	+0.19(+2.02%)
Apr 07, 2009	9.605	9.728	9.523	9.581	1,787,900	-0.16(-1.63%)
Apr 06, 2009	9.834	9.990	9.634	9.740	1,674,323	-0.22(-2.18%)
Apr 03, 2009	9.793	9.963	9.716	9.957	2,261,914	+0.19(+1.92%)
Apr 02, 2009	9.699	9.893	9.640	9.769	2,645,059	+0.33(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices