Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.15 -0.04 (-0.17%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.408	4.426	4.357	4.373	475,854	-0.03(-0.62%)
Apr 29, 2004	4.486	4.490	4.397	4.400	665,120	-0.08(-1.79%)
Apr 28, 2004	4.490	4.498	4.449	4.480	603,909	-0.01(-0.22%)
Apr 27, 2004	4.490	4.508	4.480	4.490	766,027	+0.00(+0.00%)
Apr 26, 2004	4.510	4.529	4.463	4.490	774,735	-0.01(-0.26%)
Apr 23, 2004	4.543	4.545	4.488	4.502	667,168	-0.05(-1.11%)
Apr 22, 2004	4.457	4.588	4.453	4.553	1,149,937	+0.12(+2.60%)
Apr 21, 2004	4.490	4.490	4.412	4.438	1,076,946	+0.10(+2.20%)
Apr 20, 2004	4.445	4.488	4.324	4.342	1,156,084	-0.10(-2.33%)
Apr 19, 2004	4.480	4.482	4.424	4.445	845,165	-0.05(-1.13%)
Apr 16, 2004	4.525	4.525	4.441	4.496	514,526	+0.05(+1.23%)
Apr 15, 2004	4.428	4.469	4.404	4.441	569,334	+0.03(+0.75%)
Apr 14, 2004	4.441	4.449	4.389	4.408	573,432	-0.04(-0.83%)
Apr 13, 2004	4.588	4.598	4.443	4.445	912,010	-0.12(-2.69%)
Apr 12, 2004	4.553	4.600	4.549	4.568	523,234	+0.01(+0.13%)
Apr 08, 2004	4.607	4.617	4.551	4.562	300,161	-0.01(-0.30%)
Apr 07, 2004	4.586	4.607	4.555	4.576	490,964	-0.02(-0.47%)
Apr 06, 2004	4.607	4.617	4.562	4.598	546,284	-0.03(-0.63%)
Apr 05, 2004	4.641	4.641	4.578	4.627	508,636	+0.00(+0.00%)
Apr 02, 2004	4.666	4.666	4.615	4.627	565,748	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices