Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.495	2.538	2.495	2.528	681,126	+0.03(+1.32%)
Apr 29, 2002	2.528	2.528	2.483	2.495	636,947	-0.03(-1.34%)
Apr 26, 2002	2.567	2.581	2.469	2.528	1,253,150	-0.03(-1.25%)
Apr 25, 2002	2.473	2.561	2.473	2.561	1,615,803	-0.06(-2.45%)
Apr 24, 2002	2.785	2.796	2.620	2.625	1,597,363	-0.16(-5.62%)
Apr 23, 2002	2.846	2.848	2.772	2.781	938,518	-0.08(-2.73%)
Apr 22, 2002	2.884	2.884	2.849	2.859	450,242	-0.03(-1.17%)
Apr 19, 2002	2.881	2.898	2.849	2.893	277,368	+0.02(+0.57%)
Apr 18, 2002	2.881	2.902	2.837	2.876	551,662	+0.00(+0.15%)
Apr 17, 2002	2.820	2.877	2.808	2.872	562,419	+0.06(+2.03%)
Apr 16, 2002	2.777	2.815	2.773	2.815	76,833	+0.04(+1.53%)
Apr 15, 2002	2.760	2.791	2.755	2.772	628,111	+0.01(+0.44%)
Apr 12, 2002	2.819	2.820	2.720	2.760	625,038	-0.05(-1.79%)
Apr 11, 2002	2.836	2.862	2.808	2.810	564,724	-0.05(-1.67%)
Apr 10, 2002	2.792	2.860	2.781	2.858	626,959	+0.07(+2.36%)
Apr 09, 2002	2.797	2.810	2.756	2.792	560,498	-0.00(-0.16%)
Apr 08, 2002	2.751	2.797	2.733	2.797	865,526	+0.06(+2.32%)
Apr 05, 2002	2.750	2.777	2.714	2.733	629,648	+0.00(+0.03%)
Apr 04, 2002	2.733	2.757	2.720	2.732	626,959	+0.01(+0.25%)
Apr 03, 2002	2.759	2.759	2.711	2.725	472,140	-0.03(-0.92%)
Apr 02, 2002	2.707	2.766	2.707	2.751	734,526	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices