Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

66.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.722	4.769	4.722	4.769	6,365	+0.02(+0.45%)
Apr 29, 2003	4.752	4.752	4.747	4.747	2,433	-0.05(-0.98%)
Apr 28, 2003	4.722	4.794	4.722	4.794	5,429	+0.05(+1.08%)
Apr 25, 2003	4.730	4.743	4.700	4.743	8,986	+0.04(+0.91%)
Apr 24, 2003	4.696	4.722	4.696	4.700	3,557	+0.02(+0.46%)
Apr 23, 2003	4.683	4.683	4.679	4.679	1,310	+0.00(+0.00%)
Apr 22, 2003	4.615	4.679	4.615	4.679	374	+0.08(+1.77%)
Apr 21, 2003	4.577	4.619	4.577	4.598	14,228	-0.03(-0.55%)
Apr 17, 2003	4.636	4.636	4.624	4.624	2,433	+0.03(+0.65%)
Apr 16, 2003	4.542	4.594	4.542	4.594	10,296	+0.04(+0.84%)
Apr 15, 2003	4.517	4.555	4.517	4.555	2,246	+0.03(+0.57%)
Apr 14, 2003	4.461	4.530	4.461	4.530	24,899	+0.09(+1.92%)
Apr 11, 2003	4.461	4.478	4.444	4.444	21,717	-0.02(-0.38%)
Apr 10, 2003	4.453	4.483	4.453	4.461	5,429	-0.03(-0.57%)
Apr 09, 2003	4.530	4.530	4.487	4.487	16,662	-0.02(-0.47%)
Apr 08, 2003	4.478	4.525	4.478	4.508	12,169	+0.02(+0.38%)
Apr 07, 2003	4.444	4.491	4.423	4.491	21,904	+0.15(+3.55%)
Apr 04, 2003	4.337	4.359	4.333	4.337	20,593	-0.03(-0.59%)
Apr 03, 2003	4.316	4.363	4.307	4.363	16,475	+0.04(+0.89%)
Apr 02, 2003	4.282	4.350	4.282	4.324	4,680	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices