Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nacco Industries (NY: NC )

31.45 -0.45 (-1.41%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.527	9.807	9.096	9.255	196,288	-0.34(-3.51%)
Apr 29, 2015	9.625	9.873	9.473	9.591	87,805	-0.01(-0.14%)
Apr 28, 2015	9.519	9.801	9.449	9.604	279,267	+0.06(+0.61%)
Apr 27, 2015	9.440	9.612	9.440	9.546	88,657	+0.07(+0.76%)
Apr 24, 2015	9.550	9.722	9.444	9.474	109,139	-0.11(-1.14%)
Apr 23, 2015	9.412	9.608	9.234	9.584	165,163	+0.11(+1.12%)
Apr 22, 2015	9.474	9.591	9.452	9.478	187,238	+0.02(+0.24%)
Apr 21, 2015	9.512	9.635	9.372	9.455	83,111	-0.08(-0.87%)
Apr 20, 2015	9.315	9.614	9.302	9.538	162,824	+0.30(+3.23%)
Apr 17, 2015	9.332	9.359	9.166	9.240	160,676	-0.17(-1.81%)
Apr 16, 2015	9.389	9.470	9.389	9.410	64,725	-0.11(-1.15%)
Apr 15, 2015	9.465	9.586	9.442	9.519	119,766	+0.06(+0.64%)
Apr 14, 2015	9.538	9.586	9.451	9.459	87,509	-0.09(-0.95%)
Apr 13, 2015	9.504	9.593	9.442	9.550	113,796	-0.01(-0.08%)
Apr 10, 2015	9.654	9.820	9.493	9.557	137,781	-0.12(-1.21%)
Apr 09, 2015	9.909	9.909	9.540	9.674	71,780	-0.17(-1.69%)
Apr 08, 2015	9.878	9.992	9.761	9.841	137,199	+0.03(+0.29%)
Apr 07, 2015	9.960	10.10	9.744	9.812	177,526	-0.15(-1.50%)
Apr 06, 2015	9.980	10.10	9.890	9.962	134,023	-0.02(-0.23%)
Apr 02, 2015	10.02	9.984	9.984	9.984	80,443	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nacco Industries (NY: NC )

Historical Prices