Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nacco Industries (NY: NC )

32.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.36	10.50	10.33	10.50	103,275	+0.18(+1.70%)
Apr 29, 2013	10.18	10.54	10.18	10.33	228,893	+0.14(+1.37%)
Apr 26, 2013	10.38	10.38	10.17	10.19	150,927	-0.20(-1.88%)
Apr 25, 2013	10.41	10.65	10.36	10.38	164,369	-0.02(-0.23%)
Apr 24, 2013	10.24	10.48	10.24	10.41	164,214	+0.13(+1.23%)
Apr 23, 2013	10.01	10.31	10.01	10.28	86,430	+0.33(+3.33%)
Apr 22, 2013	10.01	10.11	9.789	9.948	167,192	-0.06(-0.62%)
Apr 19, 2013	9.827	10.02	9.774	10.01	157,126	+0.23(+2.35%)
Apr 18, 2013	9.455	9.865	9.432	9.779	279,904	+0.32(+3.41%)
Apr 17, 2013	9.506	9.547	9.430	9.457	394,694	-0.13(-1.40%)
Apr 16, 2013	9.647	9.647	9.481	9.591	399,334	+0.09(+0.91%)
Apr 15, 2013	9.620	9.642	9.452	9.504	383,959	-0.16(-1.70%)
Apr 12, 2013	9.571	9.727	9.568	9.669	169,446	+0.09(+0.93%)
Apr 11, 2013	9.427	9.636	9.427	9.580	111,408	+0.12(+1.24%)
Apr 10, 2013	8.903	9.510	8.903	9.463	193,568	+0.60(+6.76%)
Apr 09, 2013	8.900	9.007	8.838	8.864	172,695	-0.04(-0.49%)
Apr 08, 2013	8.893	8.950	8.862	8.907	88,098	+0.02(+0.20%)
Apr 05, 2013	8.871	8.903	8.762	8.889	130,944	-0.11(-1.23%)
Apr 04, 2013	8.965	9.010	8.912	8.999	119,888	+0.03(+0.38%)
Apr 03, 2013	9.213	9.213	8.880	8.965	260,672	-0.24(-2.60%)
Apr 02, 2013	9.676	9.676	9.166	9.204	205,960	-0.38(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nacco Industries (NY: NC )

Historical Prices