Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nacco Industries (NY: NC )

31.82 -0.08 (-0.25%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.590	5.691	5.554	5.653	202,844	+0.10(+1.81%)
Apr 28, 2011	5.647	5.654	5.506	5.552	381,263	-0.11(-1.90%)
Apr 27, 2011	5.720	5.720	5.611	5.660	344,552	-0.04(-0.72%)
Apr 26, 2011	5.661	5.737	5.584	5.700	355,256	+0.05(+0.84%)
Apr 25, 2011	5.604	5.654	5.580	5.653	334,089	+0.03(+0.53%)
Apr 21, 2011	5.687	5.687	5.585	5.623	521,631	+0.02(+0.30%)
Apr 20, 2011	5.640	5.640	5.520	5.606	428,176	+0.10(+1.73%)
Apr 19, 2011	5.586	5.634	5.453	5.511	501,357	-0.07(-1.25%)
Apr 18, 2011	5.320	5.592	5.285	5.581	685,585	+0.10(+1.81%)
Apr 15, 2011	5.392	5.612	5.358	5.482	580,496	+0.07(+1.36%)
Apr 14, 2011	5.400	5.454	5.322	5.408	257,743	-0.01(-0.22%)
Apr 13, 2011	5.629	5.669	5.285	5.420	792,890	-0.14(-2.51%)
Apr 12, 2011	5.548	5.581	5.432	5.560	399,377	-0.08(-1.43%)
Apr 11, 2011	5.607	5.752	5.588	5.640	545,944	+0.05(+0.96%)
Apr 08, 2011	5.726	5.726	5.533	5.586	400,326	-0.07(-1.25%)
Apr 07, 2011	5.751	5.784	5.586	5.657	357,341	-0.05(-0.88%)
Apr 06, 2011	5.841	5.856	5.697	5.708	806,331	-0.07(-1.15%)
Apr 05, 2011	5.884	5.885	5.702	5.774	632,249	-0.08(-1.44%)
Apr 04, 2011	5.909	5.922	5.832	5.859	372,923	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nacco Industries (NY: NC )

Historical Prices