Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nacco Industries (NY: NC )

32.87 +0.75 (+2.33%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.503	5.503	5.369	5.377	286,679	-0.11(-2.07%)
Apr 28, 2005	5.509	5.509	5.451	5.490	854,226	-0.03(-0.51%)
Apr 27, 2005	5.526	5.584	5.514	5.519	600,476	-0.01(-0.12%)
Apr 26, 2005	5.475	5.534	5.454	5.526	617,909	+0.04(+0.73%)
Apr 25, 2005	5.396	5.488	5.375	5.485	290,553	+0.08(+1.46%)
Apr 22, 2005	5.497	5.497	5.396	5.406	338,978	-0.08(-1.43%)
Apr 21, 2005	5.317	5.485	5.317	5.485	368,034	+0.15(+2.90%)
Apr 20, 2005	5.370	5.447	5.316	5.330	664,398	+0.02(+0.47%)
Apr 19, 2005	5.078	5.323	5.078	5.306	799,989	+0.23(+4.45%)
Apr 18, 2005	5.023	5.080	4.987	5.079	255,686	+0.07(+1.37%)
Apr 15, 2005	5.123	5.156	5.008	5.011	273,119	-0.10(-1.96%)
Apr 14, 2005	5.232	5.259	5.111	5.111	317,671	-0.13(-2.47%)
Apr 13, 2005	5.378	5.399	5.240	5.241	191,765	-0.14(-2.55%)
Apr 12, 2005	5.356	5.378	5.271	5.378	340,915	+0.01(+0.17%)
Apr 11, 2005	5.441	5.490	5.331	5.369	317,671	-0.06(-1.19%)
Apr 08, 2005	5.543	5.560	5.428	5.433	404,837	-0.10(-1.77%)
Apr 07, 2005	5.524	5.562	5.524	5.531	338,978	+0.02(+0.37%)
Apr 06, 2005	5.506	5.525	5.493	5.511	344,789	-0.01(-0.11%)
Apr 05, 2005	5.451	5.523	5.443	5.517	271,182	+0.06(+1.02%)
Apr 04, 2005	5.271	5.465	5.271	5.461	387,404	+0.18(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nacco Industries (NY: NC )

Historical Prices